Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.33 -2.75 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.406 5.619 5.384 5.619 796,209 +0.21(+3.94%)
Apr 29, 2002 5.496 5.541 5.384 5.406 713,067 -0.09(-1.59%)
Apr 26, 2002 5.574 5.653 5.453 5.493 872,665 -0.06(-1.05%)
Apr 25, 2002 5.484 5.606 5.410 5.552 1,625,409 +0.06(+1.02%)
Apr 24, 2002 5.314 5.518 5.204 5.496 1,703,425 +0.23(+4.30%)
Apr 23, 2002 4.908 5.384 4.883 5.269 2,073,667 +0.45(+9.26%)
Apr 22, 2002 5.047 5.065 4.755 4.823 731,345 -0.22(-4.36%)
Apr 19, 2002 5.000 5.043 4.935 5.043 1,515,741 +0.06(+1.26%)
Apr 18, 2002 4.879 4.991 4.879 4.980 5,282,580 -0.25(-4.80%)
Apr 17, 2002 5.440 5.442 5.231 5.231 313,178 -0.22(-4.03%)
Apr 16, 2002 5.238 5.451 5.238 5.451 247,868 +0.21(+4.07%)
Apr 15, 2002 5.375 5.379 5.224 5.238 257,898 -0.17(-3.15%)
Apr 12, 2002 5.563 5.565 5.271 5.408 759,430 -0.09(-1.55%)
Apr 11, 2002 5.446 5.552 5.442 5.493 567,511 +0.07(+1.28%)
Apr 10, 2002 5.179 5.451 5.179 5.424 777,708 +0.26(+4.95%)
Apr 09, 2002 5.146 5.256 5.137 5.168 450,710 +0.02(+0.39%)
Apr 08, 2002 5.146 5.148 5.094 5.148 280,635 +0.01(+0.22%)
Apr 05, 2002 5.081 5.226 5.081 5.137 302,479 +0.07(+1.33%)
Apr 04, 2002 5.058 5.092 5.047 5.069 133,964 +0.00(+0.00%)
Apr 03, 2002 5.090 5.159 4.991 5.069 376,929 -0.02(-0.40%)
Apr 02, 2002 5.009 5.159 5.002 5.090 519,141 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.