Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.36 +1.29 (+2.11%)
Official Closing Price Updated: 6:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 52.11 52.11 52.11 52.11 300 +0.42(+0.81%)
Apr 28, 2014 51.67 51.72 51.67 51.69 500 -0.19(-0.37%)
Apr 24, 2014 51.88 51.88 51.88 51.88 300 +0.19(+0.36%)
Apr 23, 2014 51.75 51.75 51.70 51.70 532 -0.13(-0.25%)
Apr 22, 2014 51.78 51.83 51.78 51.83 6,995 +0.20(+0.40%)
Apr 21, 2014 51.60 51.62 51.60 51.62 2,000 +0.05(+0.11%)
Apr 17, 2014 51.50 51.57 51.57 51.57 10,200 +0.05(+0.10%)
Apr 16, 2014 51.24 51.52 51.24 51.52 3,485 +0.49(+0.96%)
Apr 15, 2014 51.03 51.03 51.03 51.03 166 +0.40(+0.79%)
Apr 14, 2014 50.80 50.80 50.63 50.63 1,200 -0.35(-0.69%)
Apr 10, 2014 50.98 50.98 50.98 50.98 0 -0.47(-0.91%)
Apr 09, 2014 51.45 51.45 51.45 51.45 1,275 +0.19(+0.37%)
Apr 07, 2014 51.21 51.26 51.26 51.26 9,800 +0.19(+0.37%)
Apr 04, 2014 51.06 51.07 51.06 51.07 1,200 -0.09(-0.18%)
Apr 03, 2014 51.16 51.16 51.16 51.16 100 +0.00(+0.00%)
Apr 02, 2014 51.19 51.24 51.16 51.16 4,875 +0.44(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.