Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 70.20 71.04 66.86 67.76 10,029,818 -3.10(-4.37%)
Apr 29, 2015 70.76 72.41 69.89 70.86 5,180,831 -0.46(-0.64%)
Apr 28, 2015 72.98 73.72 69.41 71.32 8,660,301 -1.24(-1.71%)
Apr 27, 2015 77.18 77.50 72.25 72.56 6,816,112 -4.24(-5.52%)
Apr 24, 2015 77.60 78.03 76.79 76.80 1,738,896 -0.94(-1.21%)
Apr 23, 2015 76.62 77.89 75.99 77.74 1,716,908 +1.34(+1.76%)
Apr 22, 2015 77.02 77.35 75.70 76.40 2,053,067 -0.10(-0.14%)
Apr 21, 2015 75.94 77.07 76.11 76.50 2,176,928 +0.56(+0.74%)
Apr 20, 2015 76.47 76.69 74.88 75.94 2,174,973 +0.15(+0.20%)
Apr 17, 2015 76.39 76.87 74.97 75.79 2,502,107 -1.33(-1.72%)
Apr 16, 2015 76.57 77.58 76.43 77.12 1,491,152 +0.56(+0.73%)
Apr 15, 2015 76.80 77.06 75.69 76.56 2,197,439 +0.40(+0.52%)
Apr 14, 2015 76.33 76.85 75.43 76.16 1,522,192 -0.06(-0.08%)
Apr 13, 2015 75.60 77.00 75.53 76.22 2,455,698 +0.89(+1.18%)
Apr 10, 2015 74.50 75.74 74.38 75.33 1,485,357 +1.04(+1.41%)
Apr 09, 2015 74.79 75.63 73.08 74.29 2,346,788 -0.27(-0.37%)
Apr 08, 2015 72.94 74.89 72.62 74.56 2,072,007 +2.10(+2.89%)
Apr 07, 2015 72.16 73.98 72.16 72.46 2,309,081 +0.35(+0.49%)
Apr 06, 2015 71.60 72.91 71.55 72.11 1,936,626 -0.21(-0.29%)
Apr 02, 2015 72.38 72.32 72.32 72.32 4,784,914 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.