Indicators

Vaneck Short Muni ETF (NY: SMB )

17.00 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.04	17.04	17.00	17.02	27,699	+0.00(+0.00%)
Mar 27, 2024	17.01	17.02	17.00	17.02	62,747	+0.01(+0.06%)
Mar 26, 2024	17.01	17.04	17.01	17.01	34,506	-0.01(-0.06%)
Mar 25, 2024	17.02	17.04	17.02	17.02	52,203	-0.02(-0.12%)
Mar 22, 2024	17.05	17.06	17.03	17.04	54,143	+0.00(+0.03%)
Mar 21, 2024	17.05	17.05	17.02	17.04	23,952	-0.01(-0.06%)
Mar 20, 2024	17.01	17.06	17.01	17.05	37,209	-0.02(-0.15%)
Mar 19, 2024	17.02	17.08	17.02	17.07	35,648	+0.04(+0.21%)
Mar 18, 2024	17.05	17.07	17.03	17.04	22,627	+0.00(+0.00%)
Mar 15, 2024	17.03	17.06	17.03	17.04	42,222	+0.00(+0.02%)
Mar 14, 2024	17.08	17.08	17.03	17.03	26,650	-0.03(-0.18%)
Mar 13, 2024	17.08	17.09	17.05	17.06	25,474	+0.00(+0.01%)
Mar 12, 2024	17.05	17.07	17.05	17.06	15,313	+0.01(+0.09%)
Mar 11, 2024	17.08	17.08	17.03	17.05	35,941	-0.02(-0.10%)
Mar 08, 2024	17.06	17.08	17.06	17.06	15,502	-0.01(-0.05%)
Mar 07, 2024	17.05	17.07	17.05	17.07	216,668	+0.02(+0.15%)
Mar 06, 2024	17.05	17.06	17.04	17.05	35,086	+0.00(+0.00%)
Mar 05, 2024	17.03	17.07	17.03	17.05	23,587	+0.02(+0.09%)
Mar 04, 2024	17.04	17.04	17.01	17.03	31,364	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.