Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.520	9.340	9.340	9.340	5,065,692	-0.42(-4.30%)
Mar 27, 2024	10.39	10.40	9.740	9.760	7,658,050	-0.75(-7.14%)
Mar 26, 2024	10.08	10.52	10.07	10.51	2,682,736	+0.01(+0.10%)
Mar 25, 2024	10.54	10.54	10.12	10.50	3,351,917	-0.18(-1.69%)
Mar 22, 2024	10.57	10.69	10.38	10.68	4,181,793	+0.28(+2.69%)
Mar 21, 2024	10.02	10.42	9.831	10.40	3,999,191	+0.18(+1.76%)
Mar 20, 2024	11.22	11.23	10.01	10.22	5,139,079	-0.87(-7.84%)
Mar 19, 2024	10.76	11.15	10.76	11.09	3,650,933	+0.45(+4.25%)
Mar 18, 2024	10.59	10.70	10.51	10.64	3,078,979	+0.14(+1.32%)
Mar 15, 2024	10.57	10.71	10.39	10.50	2,985,475	+0.03(+0.28%)
Mar 14, 2024	10.50	10.64	10.38	10.47	3,089,969	+0.22(+2.12%)
Mar 13, 2024	10.63	10.65	10.10	10.25	4,161,025	-0.48(-4.50%)
Mar 12, 2024	10.82	11.01	10.73	10.74	4,174,486	+0.37(+3.62%)
Mar 11, 2024	10.80	10.85	10.22	10.36	4,031,237	-0.36(-3.40%)
Mar 08, 2024	10.58	10.86	10.46	10.73	7,985,368	-0.04(-0.37%)
Mar 07, 2024	10.81	10.93	10.65	10.77	4,854,131	-0.31(-2.76%)
Mar 06, 2024	11.14	11.18	10.76	11.07	7,297,056	-0.39(-3.44%)
Mar 05, 2024	11.24	11.49	11.06	11.47	5,097,721	-0.12(-1.02%)
Mar 04, 2024	12.22	12.34	11.52	11.58	4,928,824	-1.08(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.