Indicators

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.06	26.79	26.02	26.31	557,205	+0.19(+0.73%)
Mar 27, 2024	26.31	26.34	25.68	26.12	313,752	+0.14(+0.54%)
Mar 26, 2024	26.76	26.91	25.97	25.98	273,569	-0.69(-2.59%)
Mar 25, 2024	26.64	27.18	26.58	26.67	273,430	-0.11(-0.41%)
Mar 22, 2024	27.52	27.74	26.48	26.78	561,822	-0.62(-2.26%)
Mar 21, 2024	27.39	28.42	27.34	27.40	1,008,691	+0.16(+0.59%)
Mar 20, 2024	27.00	27.38	26.09	27.24	529,652	+0.29(+1.08%)
Mar 19, 2024	26.64	27.18	26.17	26.95	392,442	-0.08(-0.30%)
Mar 18, 2024	27.20	27.45	26.56	27.03	1,163,598	-0.16(-0.59%)
Mar 15, 2024	27.79	27.87	26.96	27.19	1,132,872	-0.89(-3.17%)
Mar 14, 2024	27.88	28.69	27.73	28.08	900,537	+0.20(+0.72%)
Mar 13, 2024	27.83	28.15	27.18	27.88	466,046	+0.23(+0.83%)
Mar 12, 2024	27.22	27.81	27.22	27.65	411,114	+0.58(+2.14%)
Mar 11, 2024	27.91	27.92	26.92	27.07	512,414	-1.26(-4.45%)
Mar 08, 2024	28.17	29.00	27.34	28.33	1,342,532	-0.93(-3.18%)
Mar 07, 2024	27.98	29.70	27.98	29.26	771,341	+1.28(+4.57%)
Mar 06, 2024	31.12	32.00	27.52	27.98	1,546,875	+1.08(+4.01%)
Mar 05, 2024	27.85	27.85	26.70	26.90	734,874	-1.07(-3.83%)
Mar 04, 2024	28.82	28.82	27.58	27.97	416,461	-0.79(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.