Indicators

Pfizer (NY: PFE )

27.86 +0.01 (+0.05%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.41	27.46	27.45	27.34	43,517,484	-0.03(-0.11%)
Mar 27, 2024	27.30	27.52	27.13	27.37	34,748,596	+0.19(+0.69%)
Mar 26, 2024	27.04	27.22	26.90	27.18	38,772,236	+0.16(+0.58%)
Mar 25, 2024	26.84	27.07	26.70	27.02	31,577,152	+0.07(+0.26%)
Mar 22, 2024	27.06	27.43	26.93	26.95	29,265,042	-0.30(-1.08%)
Mar 21, 2024	27.34	27.62	27.22	27.25	30,095,984	-0.04(-0.14%)
Mar 20, 2024	27.07	27.32	26.81	27.29	34,972,748	+0.07(+0.25%)
Mar 19, 2024	27.26	27.37	26.91	27.22	29,454,568	-0.09(-0.32%)
Mar 18, 2024	27.59	27.61	27.20	27.31	36,921,616	-0.22(-0.79%)
Mar 15, 2024	27.54	27.86	27.45	27.52	77,229,784	-0.19(-0.68%)
Mar 14, 2024	27.83	27.86	27.36	27.71	36,968,084	-0.09(-0.32%)
Mar 13, 2024	27.87	28.26	27.77	27.80	39,846,508	+0.21(+0.75%)
Mar 12, 2024	27.89	27.92	27.35	27.59	49,472,140	-0.35(-1.27%)
Mar 11, 2024	26.90	27.97	26.90	27.95	53,370,364	+1.13(+4.22%)
Mar 08, 2024	26.48	26.89	26.45	26.82	46,598,976	+0.42(+1.61%)
Mar 07, 2024	26.80	26.91	26.36	26.39	46,557,704	-0.39(-1.47%)
Mar 06, 2024	26.50	26.89	26.39	26.79	86,141,592	+1.09(+4.26%)
Mar 05, 2024	25.49	26.03	25.31	25.69	75,485,456	+0.19(+0.73%)
Mar 04, 2024	25.91	26.07	25.23	25.51	87,958,144	-0.69(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.