Indicators

Eastgroup Properties (NY: EGP )

155.92 +0.18 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	178.89	180.12	178.89	179.77	153,301	+1.67(+0.94%)
Mar 27, 2024	176.33	178.92	176.00	178.10	178,241	+3.51(+2.01%)
Mar 26, 2024	177.92	178.40	174.49	174.59	456,260	-3.23(-1.81%)
Mar 25, 2024	180.06	180.62	177.78	177.82	138,103	-1.83(-1.02%)
Mar 22, 2024	180.45	180.57	178.55	179.64	234,057	-0.71(-0.39%)
Mar 21, 2024	178.83	180.91	178.78	180.35	174,372	+2.13(+1.20%)
Mar 20, 2024	174.08	178.28	173.49	178.21	256,661	+3.76(+2.16%)
Mar 19, 2024	174.33	175.37	173.88	174.45	390,628	+0.00(+0.00%)
Mar 18, 2024	175.13	176.93	174.24	174.45	326,791	-0.51(-0.29%)
Mar 15, 2024	176.25	178.96	174.80	174.96	1,080,374	-3.11(-1.75%)
Mar 14, 2024	179.69	179.69	176.47	178.06	303,987	-1.71(-0.95%)
Mar 13, 2024	179.77	181.28	179.28	179.77	213,929	+0.14(+0.08%)
Mar 12, 2024	178.63	180.36	177.81	179.63	376,334	+0.72(+0.40%)
Mar 11, 2024	180.03	181.09	178.37	178.91	151,109	-0.89(-0.50%)
Mar 08, 2024	180.02	181.00	179.47	179.80	154,817	+0.69(+0.39%)
Mar 07, 2024	180.50	180.99	178.35	179.11	265,215	-0.16(-0.09%)
Mar 06, 2024	178.54	179.94	178.21	179.27	329,075	+1.14(+0.64%)
Mar 05, 2024	178.12	180.56	177.27	178.12	287,444	-1.00(-0.56%)
Mar 04, 2024	177.30	179.71	175.65	179.13	358,677	+1.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.