Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

32.25 -1.19 (-3.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.58	37.58	36.99	37.30	11,429	-0.84(-2.19%)
Mar 27, 2024	38.71	38.80	38.14	38.14	7,357	+0.13(+0.33%)
Mar 26, 2024	37.62	38.01	37.62	38.01	4,159	-0.37(-0.97%)
Mar 25, 2024	38.30	38.52	38.26	38.38	6,398	-0.07(-0.18%)
Mar 22, 2024	38.46	38.59	38.25	38.45	7,027	+1.10(+2.94%)
Mar 21, 2024	37.26	37.39	37.22	37.35	2,610	+0.15(+0.41%)
Mar 20, 2024	37.35	37.78	37.10	37.20	2,534	-0.66(-1.74%)
Mar 19, 2024	38.41	38.41	37.85	37.86	8,147	+0.53(+1.41%)
Mar 18, 2024	37.17	37.54	37.17	37.33	2,489	-0.16(-0.43%)
Mar 15, 2024	37.25	37.57	37.11	37.49	7,901	+0.41(+1.12%)
Mar 14, 2024	36.50	37.25	36.50	37.08	8,757	+1.38(+3.85%)
Mar 13, 2024	35.00	35.73	35.00	35.70	16,742	-0.10(-0.28%)
Mar 12, 2024	36.22	36.22	35.80	35.80	13,538	-1.86(-4.94%)
Mar 11, 2024	38.20	38.20	37.23	37.66	9,793	-1.74(-4.41%)
Mar 08, 2024	39.52	39.82	39.20	39.40	19,769	-0.47(-1.18%)
Mar 07, 2024	40.03	40.27	39.78	39.87	22,163	+0.66(+1.69%)
Mar 06, 2024	38.71	39.28	38.35	39.21	39,594	-1.67(-4.08%)
Mar 05, 2024	40.79	40.92	40.30	40.88	27,522	+1.20(+3.02%)
Mar 04, 2024	38.60	39.84	38.60	39.68	15,343	+1.68(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.