Indicators

Vici Properties Inc (NY: VICI )

29.50 +0.20 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.83	29.86	29.84	29.79	7,192,059	+0.04(+0.13%)
Mar 27, 2024	29.36	29.76	29.30	29.75	5,761,687	+0.60(+2.06%)
Mar 26, 2024	28.86	29.20	28.77	29.15	5,271,226	+0.33(+1.15%)
Mar 25, 2024	28.94	29.04	28.77	28.82	3,954,889	+0.00(+0.00%)
Mar 22, 2024	29.19	29.25	28.77	28.82	4,663,715	-0.37(-1.27%)
Mar 21, 2024	28.94	29.23	28.85	29.19	6,315,293	+0.37(+1.28%)
Mar 20, 2024	28.41	28.90	28.26	28.82	4,609,154	-0.15(-0.52%)
Mar 19, 2024	29.09	29.09	28.76	28.97	5,208,226	+0.03(+0.10%)
Mar 18, 2024	28.86	29.12	28.73	28.94	3,987,162	+0.01(+0.03%)
Mar 15, 2024	28.63	28.99	28.60	28.93	10,607,760	+0.11(+0.38%)
Mar 14, 2024	29.19	29.20	28.66	28.82	9,440,039	-0.49(-1.67%)
Mar 13, 2024	29.63	29.80	29.24	29.31	8,660,570	-0.24(-0.81%)
Mar 12, 2024	29.60	29.73	29.38	29.55	6,703,729	-0.10(-0.34%)
Mar 11, 2024	29.05	29.74	29.04	29.65	7,676,654	+0.53(+1.82%)
Mar 08, 2024	29.19	29.40	29.06	29.12	6,314,768	+0.10(+0.34%)
Mar 07, 2024	29.00	29.29	28.80	29.02	4,953,469	+0.08(+0.28%)
Mar 06, 2024	29.11	29.14	28.78	28.94	4,696,904	+0.02(+0.07%)
Mar 05, 2024	29.61	29.64	28.84	28.92	6,129,509	-0.80(-2.69%)
Mar 04, 2024	29.45	29.83	29.20	29.72	8,525,102	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.