Indicators

Lazard Inc (NY: LAZ )

38.68 -0.27 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.88	41.68	41.68	41.34	1,238,870	+0.48(+1.18%)
Mar 27, 2024	40.23	40.90	39.73	40.85	1,294,052	+1.29(+3.27%)
Mar 26, 2024	39.91	40.25	39.29	39.56	555,149	-0.33(-0.82%)
Mar 25, 2024	39.84	40.19	39.64	39.89	543,245	+0.26(+0.65%)
Mar 22, 2024	40.54	40.68	39.55	39.63	613,314	-0.55(-1.38%)
Mar 21, 2024	39.49	40.47	39.38	40.18	756,940	+0.93(+2.36%)
Mar 20, 2024	38.61	39.45	38.19	39.25	1,834,022	+0.70(+1.82%)
Mar 19, 2024	38.23	38.82	38.04	38.55	2,249,290	+0.41(+1.09%)
Mar 18, 2024	38.72	39.03	37.52	38.14	1,030,415	-0.35(-0.90%)
Mar 15, 2024	36.61	39.23	36.54	38.48	6,379,759	+0.24(+0.62%)
Mar 14, 2024	38.91	38.95	37.81	38.25	808,545	-0.73(-1.87%)
Mar 13, 2024	37.80	39.10	37.80	38.98	1,097,866	+1.20(+3.19%)
Mar 12, 2024	38.65	38.65	37.35	37.77	1,276,598	-1.00(-2.57%)
Mar 11, 2024	38.90	39.16	38.24	38.77	619,803	-0.23(-0.58%)
Mar 08, 2024	38.70	39.42	38.36	39.00	675,334	+0.54(+1.41%)
Mar 07, 2024	38.70	38.98	37.68	38.45	884,418	+0.05(+0.13%)
Mar 06, 2024	37.90	39.32	37.27	38.40	1,789,401	-1.18(-2.99%)
Mar 05, 2024	39.00	40.31	39.00	39.59	934,606	+0.30(+0.75%)
Mar 04, 2024	39.23	40.72	39.00	39.29	2,000,537	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.