Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.37 +0.16 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.49	27.64	27.49	27.63	48,674	+0.15(+0.55%)
Mar 27, 2024	27.42	27.53	27.42	27.48	56,599	+0.18(+0.66%)
Mar 26, 2024	27.36	27.36	27.28	27.30	39,428	-0.04(-0.15%)
Mar 25, 2024	27.30	27.37	27.26	27.34	87,710	+0.10(+0.37%)
Mar 22, 2024	27.38	27.38	27.24	27.24	51,395	-0.46(-1.66%)
Mar 21, 2024	27.70	27.83	27.70	27.70	46,872	+0.24(+0.87%)
Mar 20, 2024	27.30	27.52	27.29	27.46	56,209	-0.04(-0.15%)
Mar 19, 2024	27.49	27.60	27.41	27.50	36,304	-0.09(-0.33%)
Mar 18, 2024	27.62	27.71	27.59	27.59	167,055	+0.21(+0.77%)
Mar 15, 2024	27.45	27.45	27.30	27.38	148,268	-0.59(-2.11%)
Mar 14, 2024	28.05	28.05	27.88	27.97	30,947	-0.06(-0.21%)
Mar 13, 2024	27.95	28.07	27.95	28.03	116,745	+0.13(+0.47%)
Mar 12, 2024	27.80	27.94	27.70	27.90	94,812	+0.10(+0.36%)
Mar 11, 2024	27.68	27.81	27.62	27.80	49,496	+0.04(+0.14%)
Mar 08, 2024	27.81	27.94	27.74	27.76	277,957	+0.29(+1.06%)
Mar 07, 2024	27.38	27.50	27.26	27.47	283,157	+0.00(+0.00%)
Mar 06, 2024	27.46	27.58	27.45	27.47	182,728	+0.06(+0.22%)
Mar 05, 2024	27.50	27.58	27.36	27.41	85,238	-0.29(-1.05%)
Mar 04, 2024	27.73	27.82	27.66	27.70	82,261	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.