Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.37 +0.17 (+0.13%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.07	127.34	126.97	127.12	240,774	+0.06(+0.05%)
Mar 27, 2024	126.91	127.09	126.27	127.06	27,924	+0.79(+0.63%)
Mar 26, 2024	126.82	126.93	126.18	126.27	49,835	-0.23(-0.18%)
Mar 25, 2024	126.53	126.80	126.39	126.50	46,058	-0.47(-0.37%)
Mar 22, 2024	126.94	127.27	126.83	126.97	80,784	-0.08(-0.06%)
Mar 21, 2024	127.47	127.57	127.00	127.05	48,777	+0.27(+0.21%)
Mar 20, 2024	125.69	126.78	125.43	126.78	47,110	+1.22(+0.97%)
Mar 19, 2024	124.64	125.62	124.35	125.57	26,081	+0.69(+0.55%)
Mar 18, 2024	125.09	125.53	124.80	124.88	29,616	+0.91(+0.73%)
Mar 15, 2024	123.88	124.50	123.67	123.97	67,638	-1.10(-0.88%)
Mar 14, 2024	125.53	125.53	124.41	125.07	32,482	-0.02(-0.02%)
Mar 13, 2024	125.29	125.40	124.90	125.09	16,474	-0.25(-0.20%)
Mar 12, 2024	124.51	125.47	123.77	125.34	58,595	+1.56(+1.26%)
Mar 11, 2024	123.61	123.98	123.22	123.78	61,099	-0.15(-0.12%)
Mar 08, 2024	125.06	125.66	123.87	123.93	34,361	-0.94(-0.75%)
Mar 07, 2024	124.35	125.08	124.10	124.87	58,562	+1.31(+1.06%)
Mar 06, 2024	123.83	124.11	123.26	123.56	48,601	+0.60(+0.49%)
Mar 05, 2024	123.72	123.79	122.42	122.97	198,685	-1.41(-1.13%)
Mar 04, 2024	124.38	124.80	124.32	124.37	88,633	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.