Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.466	3.530	3.431	3.502	59,942,172	+0.03(+0.81%)
Mar 30, 2021	3.417	3.502	3.403	3.473	40,472,804	+0.07(+2.07%)
Mar 29, 2021	3.396	3.438	3.346	3.403	48,563,836	-0.04(-1.03%)
Mar 26, 2021	3.431	3.466	3.374	3.438	40,423,188	+0.02(+0.61%)
Mar 25, 2021	3.354	3.424	3.340	3.417	68,191,728	+0.02(+0.62%)
Mar 24, 2021	3.495	3.528	3.382	3.396	75,674,792	-0.11(-3.21%)
Mar 23, 2021	3.558	3.650	3.509	3.509	73,707,560	-0.08(-2.16%)
Mar 22, 2021	3.509	3.607	3.473	3.586	62,334,224	+0.01(+0.39%)
Mar 19, 2021	3.565	3.633	3.509	3.572	63,981,708	+0.04(+1.20%)
Mar 18, 2021	3.579	3.628	3.516	3.530	64,821,248	+0.04(+1.01%)
Mar 17, 2021	3.347	3.523	3.333	3.495	69,017,304	+0.14(+4.20%)
Mar 16, 2021	3.431	3.438	3.340	3.354	43,097,860	-0.06(-1.86%)
Mar 15, 2021	3.403	3.452	3.368	3.417	55,630,704	-0.01(-0.21%)
Mar 12, 2021	3.438	3.473	3.410	3.424	51,521,072	-0.04(-1.22%)
Mar 11, 2021	3.459	3.480	3.375	3.466	73,989,600	+0.10(+2.93%)
Mar 10, 2021	3.354	3.410	3.269	3.368	108,409,168	+0.06(+1.70%)
Mar 09, 2021	3.248	3.347	3.192	3.311	83,734,496	+0.07(+2.17%)
Mar 08, 2021	3.396	3.438	3.220	3.241	104,834,600	-0.17(-4.96%)
Mar 05, 2021	3.431	3.431	3.315	3.410	94,580,960	+0.12(+3.64%)
Mar 04, 2021	3.382	3.424	3.262	3.290	112,538,200	+0.09(+2.86%)
Mar 03, 2021	3.128	3.269	3.037	3.199	137,279,360	-0.01(-0.22%)
Mar 02, 2021	3.093	3.283	3.051	3.206	104,453,776	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner