Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.230 1.440 1.200 1.350 409,300 +0.12(+9.76%)
Mar 28, 2019 1.240 1.260 1.230 1.230 81,200 -0.03(-2.38%)
Mar 27, 2019 1.270 1.280 1.202 1.260 232,660 -0.03(-2.33%)
Mar 26, 2019 1.320 1.321 1.281 1.290 167,406 -0.03(-2.27%)
Mar 25, 2019 1.350 1.360 1.280 1.320 93,864 -0.02(-1.49%)
Mar 22, 2019 1.320 1.340 1.250 1.340 154,800 +0.02(+1.52%)
Mar 21, 2019 1.230 1.350 1.140 1.320 645,360 +0.09(+7.32%)
Mar 20, 2019 1.290 1.320 1.200 1.230 605,277 -0.08(-6.11%)
Mar 19, 2019 1.260 1.370 1.162 1.310 830,104 +0.05(+3.97%)
Mar 18, 2019 1.200 1.370 1.160 1.260 459,592 +0.06(+5.00%)
Mar 15, 2019 1.140 1.220 1.100 1.200 728,200 +0.06(+5.26%)
Mar 14, 2019 1.140 1.176 1.080 1.140 986,410 +0.05(+4.59%)
Mar 13, 2019 1.040 1.160 1.010 1.090 786,883 +0.04(+3.81%)
Mar 12, 2019 1.020 1.140 1.000 1.050 1,212,127 +0.03(+2.94%)
Mar 11, 2019 1.040 1.040 1.000 1.020 227,739 -0.01(-1.23%)
Mar 08, 2019 1.000 1.080 0.9800 1.033 595,200 +0.04(+4.31%)
Mar 07, 2019 1.010 1.080 0.9520 0.9900 967,370 -0.04(-3.88%)
Mar 06, 2019 1.020 1.120 0.9500 1.030 1,570,352 +0.12(+13.19%)
Mar 05, 2019 0.7200 0.9700 0.7200 0.9100 963,860 +0.19(+26.39%)
Mar 04, 2019 0.7200 0.7749 0.7197 0.7200 154,905 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.