Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.73 -0.32 (-1.88%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 134.16 134.16 134.16 0 -1.20(-0.89%)
Mar 28, 2018 134.04 136.04 134.04 135.36 3,302 +3.56(+2.70%)
Mar 27, 2018 130.56 132.36 130.56 131.80 4,012 +2.48(+1.92%)
Mar 26, 2018 128.84 129.48 127.60 129.32 18,461 -2.03(-1.55%)
Mar 23, 2018 129.80 131.64 129.44 131.35 4,054 -2.33(-1.74%)
Mar 22, 2018 132.56 134.40 132.56 133.68 45,766 +3.36(+2.58%)
Mar 21, 2018 133.04 134.00 129.48 130.32 12,758 -6.96(-5.07%)
Mar 20, 2018 136.20 138.36 136.20 137.28 11,556 +2.12(+1.57%)
Mar 19, 2018 135.76 136.16 134.52 135.16 48,828 +0.20(+0.15%)
Mar 16, 2018 133.76 136.72 133.76 134.96 8,694 +1.00(+0.75%)
Mar 15, 2018 132.80 134.08 132.60 133.96 3,822 +2.36(+1.79%)
Mar 14, 2018 131.22 131.60 130.88 131.60 1,799 +0.64(+0.49%)
Mar 13, 2018 130.72 132.13 130.20 130.96 43,929 -0.42(-0.32%)
Mar 12, 2018 132.28 132.76 131.12 131.38 4,925 +0.54(+0.41%)
Mar 09, 2018 132.88 133.44 128.72 130.84 6,593 -1.24(-0.94%)
Mar 08, 2018 131.96 133.12 131.96 132.08 5,392 -0.28(-0.21%)
Mar 07, 2018 133.24 132.36 54,498 +3.88(+3.02%)
Mar 06, 2018 129.40 129.78 126.44 128.48 14,251 -4.80(-3.60%)
Mar 05, 2018 133.12 134.20 133.08 133.28 5,348 +1.16(+0.88%)
Mar 02, 2018 130.88 133.00 130.88 132.12 2,560 +0.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.