Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 111.42 111.42 111.42 0 +3.76(+3.50%)
Mar 28, 2018 108.11 108.53 105.18 107.66 1,171,217 -0.43(-0.40%)
Mar 27, 2018 111.29 111.91 107.02 108.09 1,385,599 -2.52(-2.28%)
Mar 26, 2018 109.00 110.92 108.13 110.62 991,312 +3.82(+3.58%)
Mar 23, 2018 109.98 110.58 106.48 106.80 1,610,994 -3.10(-2.82%)
Mar 22, 2018 113.70 114.04 109.51 109.90 1,583,073 -5.42(-4.70%)
Mar 21, 2018 114.98 116.86 114.79 115.32 1,186,559 +0.15(+0.13%)
Mar 20, 2018 114.06 115.51 113.19 115.17 1,044,963 +1.24(+1.09%)
Mar 19, 2018 114.44 114.68 112.12 113.93 1,429,613 -1.05(-0.92%)
Mar 16, 2018 114.04 115.47 113.55 114.98 2,132,664 +1.39(+1.23%)
Mar 15, 2018 115.51 115.86 112.57 113.59 1,279,990 -1.20(-1.05%)
Mar 14, 2018 113.53 116.45 112.23 114.79 2,529,041 -1.34(-1.15%)
Mar 13, 2018 118.18 118.54 115.81 116.13 1,098,894 -1.75(-1.48%)
Mar 12, 2018 118.10 118.39 117.14 117.88 937,206 +0.13(+0.11%)
Mar 09, 2018 114.15 117.95 114.13 117.75 1,899,982 +4.74(+4.20%)
Mar 08, 2018 113.40 114.42 111.07 113.00 1,199,985 +0.83(+0.74%)
Mar 07, 2018 109.84 112.55 109.53 112.18 1,142,215 +1.13(+1.02%)
Mar 06, 2018 110.60 111.22 109.05 111.05 2,259,234 +1.66(+1.51%)
Mar 05, 2018 107.19 110.01 106.61 109.39 936,347 +1.37(+1.27%)
Mar 02, 2018 107.17 108.23 105.56 108.02 1,400,331 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.