Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 49.20 49.20 49.20 0 +0.11(+0.22%)
Mar 28, 2018 49.09 49.09 49.09 49.09 849 +0.00(+0.00%)
Mar 27, 2018 49.09 49.09 49.09 49.09 83 +0.00(+0.00%)
Mar 26, 2018 49.09 49.09 49.09 49.09 186 +0.00(+0.00%)
Mar 23, 2018 49.09 49.09 49.09 49.09 291 +0.00(+0.00%)
Mar 22, 2018 49.09 49.09 49.09 49.09 282 +0.21(+0.43%)
Mar 21, 2018 48.88 48.88 48.88 48.88 68 +0.00(+0.00%)
Mar 20, 2018 48.88 48.88 48.88 48.88 136 -0.01(-0.02%)
Mar 19, 2018 48.89 48.89 48.89 48.89 313 -0.08(-0.16%)
Mar 16, 2018 48.98 48.98 48.90 48.97 794 +0.08(+0.16%)
Mar 15, 2018 48.89 48.89 48.89 48.89 136 +0.00(+0.00%)
Mar 14, 2018 48.89 48.89 48.89 48.89 382 +0.07(+0.14%)
Mar 13, 2018 48.82 48.82 48.82 48.82 141 +0.31(+0.65%)
Mar 12, 2018 48.51 48.51 48.51 48.51 128 +0.00(+0.00%)
Mar 09, 2018 48.51 48.51 48.51 48.51 110 +0.00(+0.00%)
Mar 08, 2018 48.51 48.51 48.51 48.51 136 +0.00(+0.00%)
Mar 07, 2018 48.51 48.51 48.51 48.51 57 +0.00(+0.00%)
Mar 06, 2018 48.51 48.51 48.51 48.51 97 +0.00(+0.00%)
Mar 05, 2018 48.51 48.51 48.51 48.51 123 +0.00(+0.00%)
Mar 02, 2018 48.51 48.51 48.51 48.51 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.