Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.330 9.590 9.330 9.440 532,823 +0.11(+1.18%)
Mar 30, 2016 9.220 9.490 9.160 9.330 539,984 +0.16(+1.74%)
Mar 29, 2016 9.050 9.170 8.940 9.170 379,706 +0.11(+1.21%)
Mar 28, 2016 9.150 9.260 9.040 9.060 276,429 -0.05(-0.55%)
Mar 24, 2016 8.800 9.110 9.110 9.110 405,500 +0.28(+3.17%)
Mar 23, 2016 8.790 9.021 8.790 8.830 361,793 +0.07(+0.80%)
Mar 22, 2016 8.800 8.940 8.665 8.760 347,472 -0.17(-1.90%)
Mar 21, 2016 8.900 9.050 8.720 8.930 376,715 -0.06(-0.67%)
Mar 18, 2016 8.970 9.275 8.840 8.990 730,994 +0.16(+1.81%)
Mar 17, 2016 8.640 8.980 8.546 8.830 442,653 +0.22(+2.56%)
Mar 16, 2016 8.160 8.890 8.160 8.610 568,309 +0.51(+6.30%)
Mar 15, 2016 8.430 8.620 8.044 8.100 261,179 -0.39(-4.59%)
Mar 14, 2016 8.500 8.650 8.390 8.490 429,447 -0.03(-0.35%)
Mar 11, 2016 8.310 8.553 8.300 8.520 406,572 +0.28(+3.40%)
Mar 10, 2016 8.330 8.420 8.081 8.240 372,873 -0.10(-1.20%)
Mar 09, 2016 8.500 8.500 7.970 8.340 635,753 +0.03(+0.36%)
Mar 08, 2016 8.330 8.480 8.240 8.310 523,339 -0.07(-0.84%)
Mar 07, 2016 8.030 8.390 8.000 8.380 393,683 +0.35(+4.36%)
Mar 04, 2016 7.950 7.980 7.810 8.030 478,651 +0.23(+2.95%)
Mar 03, 2016 7.680 7.850 7.580 7.800 438,116 +0.09(+1.17%)
Mar 02, 2016 7.230 7.720 7.200 7.710 245,996 +0.44(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.