Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.59	68.48	67.15	68.41	1,209,124	+1.04(+1.54%)
Mar 27, 2013	66.62	67.51	66.21	67.37	1,269,116	+0.15(+0.22%)
Mar 26, 2013	67.61	67.79	66.69	67.22	1,697,255	-0.26(-0.39%)
Mar 25, 2013	68.28	68.44	66.99	67.48	1,139,332	-0.60(-0.88%)
Mar 22, 2013	68.50	68.63	67.82	68.08	1,294,899	-0.17(-0.26%)
Mar 21, 2013	68.84	69.28	67.50	68.26	1,915,004	-0.55(-0.79%)
Mar 20, 2013	69.16	69.53	68.47	68.80	1,329,277	+0.11(+0.16%)
Mar 19, 2013	69.42	69.72	68.19	68.69	946,059	-0.59(-0.85%)
Mar 18, 2013	69.38	69.93	68.90	69.28	1,067,889	-0.86(-1.23%)
Mar 15, 2013	70.56	70.80	69.64	70.14	1,758,618	-0.66(-0.93%)
Mar 14, 2013	70.67	70.81	69.84	70.80	1,336,258	+0.36(+0.52%)
Mar 13, 2013	70.04	70.48	69.49	70.44	1,029,327	+0.29(+0.42%)
Mar 12, 2013	71.30	71.30	69.88	70.14	1,500,100	-1.20(-1.69%)
Mar 11, 2013	71.52	71.71	71.23	71.35	1,157,634	-0.43(-0.60%)
Mar 08, 2013	71.55	71.91	70.74	71.78	1,237,059	-0.15(-0.21%)
Mar 07, 2013	71.14	72.04	71.12	71.93	852,434	+0.90(+1.26%)
Mar 06, 2013	71.26	71.56	70.87	71.03	935,052	+0.12(+0.17%)
Mar 05, 2013	70.46	71.53	70.45	70.91	1,369,279	+1.12(+1.61%)
Mar 04, 2013	70.44	70.48	69.02	69.79	1,477,002	-0.94(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.