Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.36	31.57	30.66	30.88	2,242,127	-0.48(-1.54%)
Mar 27, 2013	30.96	31.50	30.06	31.37	2,193,561	-0.02(-0.06%)
Mar 26, 2013	30.76	31.55	30.76	31.39	2,215,510	+0.85(+2.79%)
Mar 25, 2013	31.74	31.89	30.28	30.53	3,039,399	-1.06(-3.35%)
Mar 22, 2013	32.45	32.48	31.34	31.59	2,565,074	-0.48(-1.48%)
Mar 21, 2013	32.55	32.84	32.05	32.07	3,163,932	-0.83(-2.51%)
Mar 20, 2013	31.99	33.00	31.07	32.89	4,397,439	+1.30(+4.12%)
Mar 19, 2013	31.85	32.18	31.03	31.59	3,200,421	-0.22(-0.68%)
Mar 18, 2013	30.10	32.27	29.65	31.81	3,160,703	+1.03(+3.35%)
Mar 15, 2013	30.76	31.27	30.58	30.78	1,591,486	-0.13(-0.44%)
Mar 14, 2013	30.96	31.22	30.67	30.91	1,320,160	+0.19(+0.61%)
Mar 13, 2013	30.32	30.93	30.11	30.72	1,048,721	+0.42(+1.39%)
Mar 12, 2013	30.68	30.83	30.12	30.30	1,659,953	-0.55(-1.77%)
Mar 11, 2013	30.77	31.12	30.52	30.85	1,125,241	-0.13(-0.41%)
Mar 08, 2013	30.52	30.99	30.44	30.97	2,281,337	+0.92(+3.04%)
Mar 07, 2013	29.86	30.46	29.62	30.06	1,406,527	+0.23(+0.78%)
Mar 06, 2013	30.38	30.56	29.52	29.82	2,087,088	-0.28(-0.92%)
Mar 05, 2013	29.12	30.60	29.12	30.10	2,899,929	+1.45(+5.07%)
Mar 04, 2013	28.98	29.21	28.21	28.65	1,672,268	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.