Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.46 11.51 11.45 11.46 7,988 +0.08(+0.73%)
Mar 29, 2012 11.39 11.44 11.36 11.37 5,908 +0.05(+0.44%)
Mar 28, 2012 11.37 11.39 11.32 11.32 3,112 -0.06(-0.49%)
Mar 27, 2012 11.30 11.38 11.09 11.38 11,162 -0.08(-0.67%)
Mar 26, 2012 11.37 11.46 11.37 11.46 3,517 +0.13(+1.11%)
Mar 23, 2012 11.25 11.33 11.18 11.33 77,736 +0.05(+0.45%)
Mar 22, 2012 11.28 11.28 11.28 11.28 4,946 -0.12(-1.09%)
Mar 21, 2012 11.34 11.40 11.33 11.40 2,404 +0.03(+0.26%)
Mar 20, 2012 11.45 11.45 11.34 11.37 2,831 -0.07(-0.59%)
Mar 19, 2012 11.36 11.44 11.36 11.44 546 +0.10(+0.92%)
Mar 16, 2012 11.44 11.44 11.31 11.34 21,943 -0.04(-0.31%)
Mar 15, 2012 11.36 11.37 11.26 11.37 2,968 -0.02(-0.15%)
Mar 14, 2012 11.26 11.40 11.26 11.39 3,811 +0.03(+0.26%)
Mar 13, 2012 11.32 11.40 11.32 11.36 12,714 +0.03(+0.26%)
Mar 12, 2012 11.43 11.43 11.33 11.33 1,093 +0.02(+0.19%)
Mar 09, 2012 11.23 11.31 11.23 11.31 1,230 -0.02(-0.18%)
Mar 08, 2012 11.21 11.33 11.21 11.33 22,148 +0.20(+1.75%)
Mar 07, 2012 11.26 11.26 11.10 11.13 1,230 -0.09(-0.76%)
Mar 06, 2012 11.15 11.40 11.15 11.22 23,755 -0.20(-1.72%)
Mar 05, 2012 11.50 11.50 11.41 11.41 2,681 +0.03(+0.23%)
Mar 02, 2012 11.39 11.39 11.39 11.39 273 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.