Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.22	10.35	10.20	10.23	6,812,985	-0.01(-0.12%)
Mar 30, 2011	10.29	10.38	10.23	10.24	6,943,821	-0.02(-0.24%)
Mar 29, 2011	10.17	10.34	10.15	10.27	5,219,571	+0.09(+0.90%)
Mar 28, 2011	10.14	10.23	10.11	10.18	5,056,340	+0.05(+0.54%)
Mar 25, 2011	10.08	10.15	9.962	10.12	3,880,451	+0.05(+0.55%)
Mar 24, 2011	9.968	10.10	9.937	10.07	5,594,509	+0.13(+1.29%)
Mar 23, 2011	9.815	9.956	9.650	9.937	5,809,528	+0.09(+0.93%)
Mar 22, 2011	9.907	9.974	9.809	9.846	7,877,842	-0.07(-0.74%)
Mar 21, 2011	9.980	9.998	9.858	9.919	11,619,568	+0.10(+1.00%)
Mar 18, 2011	9.797	9.846	9.723	9.821	10,554,151	+0.11(+1.13%)
Mar 17, 2011	9.754	9.833	9.647	9.711	8,347,999	+0.04(+0.44%)
Mar 16, 2011	9.717	9.839	9.537	9.668	12,425,922	-0.06(-0.57%)
Mar 15, 2011	9.711	9.806	9.705	9.723	8,167,849	-0.09(-0.93%)
Mar 14, 2011	9.589	9.925	9.540	9.815	13,485,004	+0.15(+1.52%)
Mar 11, 2011	9.534	9.827	9.528	9.668	11,569,046	-0.01(-0.13%)
Mar 10, 2011	9.687	10.05	9.522	9.681	24,014,994	+0.40(+4.28%)
Mar 09, 2011	9.143	9.302	9.106	9.283	10,075,325	+0.10(+1.13%)
Mar 08, 2011	8.886	9.289	8.868	9.179	9,450,039	+0.34(+3.80%)
Mar 07, 2011	8.795	8.940	8.753	8.843	7,386,961	+0.09(+1.04%)
Mar 04, 2011	8.886	8.952	8.656	8.753	7,123,080	-0.14(-1.56%)
Mar 03, 2011	8.904	8.946	8.765	8.892	6,540,342	+0.08(+0.89%)
Mar 02, 2011	8.898	8.940	8.753	8.813	7,181,107	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner