Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.00 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.03	11.51	10.89	11.37	789,414	+0.61(+5.67%)
Mar 30, 2009	11.19	11.38	10.72	10.76	511,161	-1.44(-11.79%)
Mar 26, 2009	12.20	12.20	11.70	12.20	1,930,820	+0.12(+0.96%)
Mar 25, 2009	11.72	12.26	11.27	12.08	1,357,875	+0.43(+3.68%)
Mar 24, 2009	12.48	12.48	11.62	11.65	1,075,127	-0.80(-6.41%)
Mar 23, 2009	11.58	12.45	11.56	12.45	1,001,477	+1.60(+14.79%)
Mar 20, 2009	11.25	11.25	10.78	10.85	549,242	-0.37(-3.30%)
Mar 19, 2009	12.57	12.57	11.17	11.22	614,711	-0.86(-7.10%)
Mar 18, 2009	11.09	12.15	10.89	12.07	632,666	+0.91(+8.20%)
Mar 17, 2009	10.60	11.16	10.51	11.16	219,418	+0.59(+5.56%)
Mar 16, 2009	11.01	11.32	10.56	10.57	475,446	-0.23(-2.09%)
Mar 13, 2009	11.08	11.08	10.35	10.80	0	-0.08(-0.73%)
Mar 12, 2009	9.939	10.97	9.692	10.88	317,543	+0.98(+9.90%)
Mar 11, 2009	10.05	10.50	9.728	9.895	961,992	+0.20(+2.02%)
Mar 10, 2009	8.966	9.721	8.966	9.699	614,769	+1.11(+12.93%)
Mar 09, 2009	8.204	8.806	8.080	8.588	221,897	+0.36(+4.32%)
Mar 06, 2009	8.516	8.755	7.884	8.233	0	-0.25(-2.99%)
Mar 05, 2009	9.213	9.278	8.255	8.487	166,672	-0.97(-10.28%)
Mar 04, 2009	10.08	10.14	9.198	9.460	108,324	-0.65(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.