Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.00	15.57	14.88	15.29	2,334,843	+0.39(+2.64%)
Mar 30, 2009	14.71	14.93	14.35	14.90	2,172,482	-1.35(-8.33%)
Mar 26, 2009	15.77	16.26	15.65	16.25	2,525,761	+0.69(+4.42%)
Mar 25, 2009	15.61	16.07	15.11	15.56	4,007,772	+0.10(+0.66%)
Mar 24, 2009	15.18	15.57	15.02	15.46	2,885,193	-0.02(-0.14%)
Mar 23, 2009	14.90	15.48	14.87	15.48	2,145,796	+1.25(+8.77%)
Mar 20, 2009	14.85	14.86	14.08	14.23	3,053,417	-0.66(-4.45%)
Mar 19, 2009	14.49	14.90	14.31	14.90	2,905,100	+0.65(+4.56%)
Mar 18, 2009	13.62	14.30	13.37	14.25	3,072,054	+0.66(+4.87%)
Mar 17, 2009	13.38	13.59	13.11	13.59	3,254,514	+0.17(+1.24%)
Mar 16, 2009	14.04	14.17	13.36	13.42	3,119,728	-0.50(-3.57%)
Mar 13, 2009	14.08	14.08	13.68	13.92	0	+0.04(+0.28%)
Mar 12, 2009	13.76	13.95	13.39	13.88	2,886,844	+0.09(+0.64%)
Mar 11, 2009	13.67	13.98	13.47	13.79	2,182,088	+0.30(+2.26%)
Mar 10, 2009	12.71	13.55	12.70	13.48	2,646,858	+0.98(+7.85%)
Mar 09, 2009	12.58	13.01	12.41	12.50	2,009,636	-0.23(-1.84%)
Mar 06, 2009	13.13	13.32	12.37	12.74	0	-0.24(-1.86%)
Mar 05, 2009	13.65	13.70	12.85	12.98	1,823,892	-1.02(-7.29%)
Mar 04, 2009	13.42	14.27	13.39	14.00	2,818,349	+1.05(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.