Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.63	16.02	15.21	15.61	2,087,632	+0.20(+1.29%)
Mar 30, 2009	16.23	16.25	15.05	15.41	3,039,410	-1.45(-8.60%)
Mar 26, 2009	16.22	16.91	15.81	16.86	2,911,926	+1.20(+7.68%)
Mar 25, 2009	16.01	16.45	14.97	15.66	2,348,068	-0.19(-1.21%)
Mar 24, 2009	15.48	16.17	15.13	15.85	2,601,037	-0.18(-1.09%)
Mar 23, 2009	15.38	16.03	15.32	16.03	3,388,965	+1.78(+12.53%)
Mar 20, 2009	15.63	15.71	14.11	14.24	3,202,954	-1.37(-8.80%)
Mar 19, 2009	15.71	15.93	15.32	15.62	2,756,652	+0.25(+1.60%)
Mar 18, 2009	14.88	15.60	14.12	15.37	3,420,492	+0.57(+3.86%)
Mar 17, 2009	13.91	14.80	13.48	14.80	3,314,869	+0.89(+6.41%)
Mar 16, 2009	13.82	14.30	13.80	13.91	3,566,499	+0.29(+2.17%)
Mar 13, 2009	14.12	14.20	13.39	13.61	0	-0.41(-2.90%)
Mar 12, 2009	13.27	14.04	12.83	14.02	2,661,323	+0.68(+5.08%)
Mar 11, 2009	13.33	13.72	12.93	13.34	2,662,866	+0.14(+1.03%)
Mar 10, 2009	12.74	13.29	12.54	13.21	3,936,644	+0.84(+6.76%)
Mar 09, 2009	11.84	12.66	11.70	12.37	2,758,727	+0.34(+2.85%)
Mar 06, 2009	12.25	12.65	11.64	12.03	0	-0.01(-0.07%)
Mar 05, 2009	12.58	12.92	11.82	12.04	2,827,325	-0.97(-7.47%)
Mar 04, 2009	13.02	13.52	12.78	13.01	3,217,271	+0.76(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.