Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.093 9.274 8.841 8.939 1,251,686 -0.07(-0.78%)
Mar 28, 2008 9.526 9.526 8.568 9.009 1,443,131 -0.48(-5.08%)
Mar 27, 2008 9.757 9.764 9.435 9.491 263,987 -0.24(-2.44%)
Mar 26, 2008 10.16 10.16 9.729 9.729 203,463 -0.47(-4.59%)
Mar 25, 2008 10.23 10.23 10.11 10.20 177,279 -0.02(-0.21%)
Mar 24, 2008 10.20 10.25 10.15 10.22 222,692 +0.07(+0.69%)
Mar 21, 2008 10.48 10.50 10.14 10.15 852,772 +0.00(+0.00%)
Mar 20, 2008 10.48 10.50 10.14 10.15 852,772 -0.38(-3.65%)
Mar 19, 2008 10.13 10.66 10.08 10.53 193,904 +0.40(+3.93%)
Mar 18, 2008 10.13 10.29 9.854 10.13 411,219 +0.15(+1.54%)
Mar 17, 2008 9.715 10.54 9.715 9.980 207,326 -0.03(-0.35%)
Mar 14, 2008 10.50 10.50 9.959 10.02 372,444 -0.29(-2.78%)
Mar 13, 2008 9.610 10.48 9.414 10.30 1,102,308 +0.59(+6.04%)
Mar 12, 2008 9.743 9.924 9.337 9.715 148,519 +0.01(+0.07%)
Mar 11, 2008 9.414 9.722 9.323 9.708 175,133 +0.55(+6.03%)
Mar 10, 2008 9.225 9.344 8.932 9.156 402,435 -0.05(-0.53%)
Mar 07, 2008 9.477 9.729 8.869 9.204 397,769 -0.45(-4.63%)
Mar 06, 2008 9.819 9.945 9.218 9.652 679,070 -0.22(-2.20%)
Mar 05, 2008 9.785 10.27 9.722 9.868 291,173 -0.17(-1.74%)
Mar 04, 2008 9.973 10.29 9.924 10.04 205,609 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.