Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

83.67 -0.45 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.595 7.681 7.505 7.602 569,683 +0.03(+0.35%)
Mar 29, 2007 7.712 7.756 7.549 7.575 615,948 -0.11(-1.49%)
Mar 28, 2007 7.666 7.708 7.613 7.690 911,675 -0.02(-0.26%)
Mar 27, 2007 7.745 7.745 7.672 7.710 535,666 -0.05(-0.65%)
Mar 26, 2007 7.600 7.769 7.582 7.761 808,261 +0.07(+0.98%)
Mar 23, 2007 7.637 7.686 7.606 7.686 384,173 +0.03(+0.35%)
Mar 22, 2007 7.560 7.661 7.556 7.659 547,005 +0.13(+1.79%)
Mar 21, 2007 7.386 7.562 7.386 7.525 845,454 +0.07(+0.98%)
Mar 20, 2007 7.523 7.523 7.437 7.452 941,611 -0.07(-0.91%)
Mar 19, 2007 7.498 7.593 7.443 7.520 850,443 +0.02(+0.32%)
Mar 16, 2007 7.476 7.512 7.417 7.496 1,300,838 +0.02(+0.30%)
Mar 15, 2007 7.406 7.518 7.351 7.474 981,525 +0.07(+0.92%)
Mar 14, 2007 7.298 7.417 7.243 7.406 1,880,501 +0.12(+1.63%)
Mar 13, 2007 6.709 7.315 6.667 7.287 2,524,570 +0.58(+8.61%)
Mar 12, 2007 6.658 6.716 6.643 6.709 452,209 +0.05(+0.73%)
Mar 09, 2007 6.705 6.718 6.654 6.660 743,401 +0.01(+0.17%)
Mar 08, 2007 6.691 6.863 6.625 6.649 908,047 -0.02(-0.26%)
Mar 07, 2007 6.780 6.890 6.636 6.667 1,018,718 +0.08(+1.17%)
Mar 06, 2007 6.422 6.647 6.352 6.590 674,005 +0.21(+3.28%)
Mar 05, 2007 6.449 6.552 6.378 6.380 1,023,253 -0.07(-1.16%)
Mar 02, 2007 6.537 6.603 6.449 6.455 778,779 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.