Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.56 15.69 15.23 15.24 1,600,851 -0.22(-1.45%)
Mar 30, 2005 15.44 15.51 15.27 15.47 2,088,080 +0.16(+1.07%)
Mar 29, 2005 15.45 15.68 15.21 15.30 2,363,326 -0.12(-0.77%)
Mar 28, 2005 15.65 15.75 15.38 15.42 2,055,230 +0.24(+1.57%)
Mar 24, 2005 15.63 15.68 15.08 15.18 2,049,895 -0.30(-1.93%)
Mar 23, 2005 15.30 15.68 15.12 15.48 2,662,604 +0.13(+0.88%)
Mar 22, 2005 15.56 15.77 15.29 15.35 1,531,764 -0.27(-1.72%)
Mar 21, 2005 15.68 15.80 15.45 15.62 1,377,147 -0.13(-0.85%)
Mar 18, 2005 16.04 16.04 15.72 15.75 901,910 -0.13(-0.85%)
Mar 17, 2005 15.89 16.11 15.66 15.89 1,485,869 +0.09(+0.57%)
Mar 16, 2005 16.01 16.10 15.68 15.80 2,233,611 -0.27(-1.67%)
Mar 15, 2005 16.35 16.54 15.95 16.07 1,130,073 -0.19(-1.19%)
Mar 14, 2005 16.11 16.36 16.11 16.26 1,510,325 +0.15(+0.93%)
Mar 11, 2005 16.27 16.54 15.89 16.11 1,904,957 -0.12(-0.74%)
Mar 10, 2005 16.30 16.42 16.07 16.23 905,416 -0.07(-0.46%)
Mar 09, 2005 16.47 16.65 16.21 16.30 2,275,561 -0.30(-1.80%)
Mar 08, 2005 16.75 16.93 16.53 16.60 2,206,797 -0.12(-0.71%)
Mar 07, 2005 16.65 17.01 16.50 16.72 2,136,424 +0.00(+0.00%)
Mar 04, 2005 16.50 16.99 16.42 16.72 2,751,579 +0.51(+3.13%)
Mar 03, 2005 16.56 16.95 16.13 16.21 3,105,279 -0.24(-1.45%)
Mar 02, 2005 15.80 16.69 15.68 16.45 6,026,469 +0.58(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.