Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

132.91 +1.02 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.737 1.747 1.734 1.745 1,324,788 +0.06(+3.82%)
Mar 30, 2004 1.684 1.691 1.676 1.681 529,383 +0.01(+0.38%)
Mar 29, 2004 1.673 1.680 1.664 1.675 872,551 -0.01(-0.76%)
Mar 26, 2004 1.690 1.690 1.677 1.687 308,585 +0.00(+0.20%)
Mar 25, 2004 1.669 1.689 1.661 1.684 3,391,777 +0.01(+0.65%)
Mar 24, 2004 1.698 1.700 1.672 1.673 960,338 -0.04(-2.28%)
Mar 23, 2004 1.717 1.725 1.701 1.712 867,230 -0.03(-1.45%)
Mar 22, 2004 1.742 1.752 1.718 1.737 641,112 -0.02(-1.32%)
Mar 19, 2004 1.761 1.769 1.759 1.761 242,079 +0.00(+0.02%)
Mar 18, 2004 1.730 1.763 1.726 1.760 1,268,923 +0.03(+1.78%)
Mar 17, 2004 1.725 1.730 1.712 1.730 822,007 -0.01(-0.82%)
Mar 16, 2004 1.731 1.753 1.731 1.744 939,056 +0.03(+1.82%)
Mar 15, 2004 1.721 1.721 1.697 1.713 1,444,498 -0.02(-1.26%)
Mar 12, 2004 1.733 1.751 1.716 1.734 566,626 +0.01(+0.52%)
Mar 11, 2004 1.730 1.763 1.725 1.725 1,050,785 -0.02(-0.99%)
Mar 10, 2004 1.765 1.765 1.743 1.743 619,830 -0.06(-3.26%)
Mar 09, 2004 1.802 1.819 1.792 1.801 992,261 +0.01(+0.46%)
Mar 08, 2004 1.780 1.798 1.780 1.793 800,725 +0.01(+0.74%)
Mar 05, 2004 1.791 1.799 1.774 1.780 1,058,766 -0.03(-1.50%)
Mar 04, 2004 1.762 1.816 1.762 1.807 1,058,766 +0.09(+5.19%)
Mar 03, 2004 1.726 1.730 1.691 1.718 662,394 -0.01(-0.65%)
Mar 02, 2004 1.758 1.761 1.729 1.729 1,045,465 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.