Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.726	4.964	4.661	4.885	38,386,552	+0.26(+5.59%)
Mar 30, 2023	4.994	5.024	4.507	4.626	50,831,188	-0.31(-6.25%)
Mar 29, 2023	4.726	4.955	4.611	4.935	41,379,028	+0.33(+7.13%)
Mar 28, 2023	4.706	4.805	4.576	4.606	34,620,640	-0.08(-1.70%)
Mar 27, 2023	4.636	4.805	4.557	4.686	45,984,960	+0.14(+3.06%)
Mar 24, 2023	4.427	4.616	4.238	4.547	43,700,988	+0.05(+1.11%)
Mar 23, 2023	4.537	4.706	4.278	4.497	46,373,696	+0.10(+2.26%)
Mar 22, 2023	4.915	4.955	4.387	4.397	52,468,420	-0.53(-10.71%)
Mar 21, 2023	5.163	5.203	4.905	4.925	57,073,816	-0.17(-3.32%)
Mar 20, 2023	5.124	5.153	4.881	5.094	48,536,640	+0.05(+0.99%)
Mar 17, 2023	5.243	5.253	4.875	5.044	50,653,916	-0.35(-6.46%)
Mar 16, 2023	5.253	5.542	4.945	5.392	50,154,324	+0.04(+0.74%)
Mar 15, 2023	5.323	5.492	5.144	5.352	42,131,976	-0.22(-3.93%)
Mar 14, 2023	5.641	5.760	5.337	5.571	54,763,556	+0.25(+4.67%)
Mar 13, 2023	4.805	5.497	4.795	5.323	55,876,084	+0.40(+8.08%)
Mar 10, 2023	5.532	5.532	4.547	4.925	98,712,664	-0.65(-11.61%)
Mar 09, 2023	6.178	6.248	5.462	5.571	61,690,468	-0.58(-9.39%)
Mar 08, 2023	6.268	6.318	5.989	6.148	42,390,728	-0.18(-2.83%)
Mar 07, 2023	6.357	6.572	6.238	6.327	34,586,836	+0.00(+0.00%)
Mar 06, 2023	6.785	6.785	6.198	6.327	40,849,680	-0.36(-5.36%)
Mar 03, 2023	6.467	6.835	6.327	6.686	32,158,684	+0.26(+4.02%)
Mar 02, 2023	6.407	6.516	6.268	6.427	26,462,486	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Statesman Examiner