Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.23 +0.82 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 71.07 71.36 70.31 70.31 7,382 -0.84(-1.18%)
Mar 30, 2022 71.36 71.36 71.11 71.15 4,096 -0.51(-0.71%)
Mar 29, 2022 70.74 71.69 70.68 71.66 4,861 +1.78(+2.54%)
Mar 28, 2022 69.37 69.88 69.37 69.88 4,781 +0.27(+0.39%)
Mar 25, 2022 69.07 69.61 69.07 69.61 5,867 +0.77(+1.12%)
Mar 24, 2022 68.78 68.92 68.47 68.84 8,119 +0.18(+0.26%)
Mar 23, 2022 68.84 68.91 68.65 68.66 5,826 -0.86(-1.23%)
Mar 22, 2022 69.70 69.70 69.39 69.52 5,109 +0.30(+0.44%)
Mar 21, 2022 69.50 69.60 69.04 69.21 8,542 -0.46(-0.65%)
Mar 18, 2022 69.32 69.68 69.23 69.67 10,450 +0.48(+0.70%)
Mar 17, 2022 68.32 69.42 68.32 69.19 11,067 +0.80(+1.17%)
Mar 16, 2022 68.05 68.39 67.80 68.39 7,314 +1.00(+1.49%)
Mar 15, 2022 67.21 67.44 66.90 67.38 6,731 +0.35(+0.53%)
Mar 14, 2022 67.85 67.85 66.97 67.03 5,293 -0.42(-0.62%)
Mar 11, 2022 68.39 68.39 67.42 67.45 16,305 -0.50(-0.73%)
Mar 10, 2022 67.19 67.94 67.94 19,765 +0.05(+0.08%)
Mar 09, 2022 67.72 68.34 67.72 67.89 7,837 +1.24(+1.86%)
Mar 08, 2022 66.98 67.52 66.65 66.65 6,375 -0.31(-0.46%)
Mar 07, 2022 68.02 68.02 66.87 66.96 6,614 -1.15(-1.69%)
Mar 04, 2022 67.39 68.11 67.11 68.11 7,734 +0.17(+0.25%)
Mar 03, 2022 68.09 68.09 67.46 67.95 22,898 +0.16(+0.24%)
Mar 02, 2022 67.27 67.99 67.27 67.78 6,437 +1.19(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.