Skip to main content

S&P Biotech SPDR (NY: XBI )

95.14 +0.23 (+0.24%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.65 15.65 15.50 15.57 86,437 +0.15(+0.98%)
Mar 29, 2007 15.49 15.50 15.33 15.42 64,130 -0.01(-0.05%)
Mar 28, 2007 15.41 15.48 15.33 15.43 21,686 -0.02(-0.11%)
Mar 27, 2007 15.53 15.54 15.43 15.45 12,082 -0.00(-0.03%)
Mar 26, 2007 15.52 15.56 15.37 15.45 189,914 +0.00(+0.00%)
Mar 23, 2007 15.48 15.49 15.37 15.45 134,767 +0.07(+0.44%)
Mar 22, 2007 15.40 15.45 15.34 15.38 25,094 +0.02(+0.11%)
Mar 21, 2007 15.06 15.37 15.06 15.37 37,796 +0.31(+2.09%)
Mar 20, 2007 14.97 15.07 14.90 15.05 174,733 +0.11(+0.77%)
Mar 19, 2007 14.91 15.01 14.88 14.94 19,208 +0.09(+0.63%)
Mar 16, 2007 14.85 14.93 14.81 14.84 26,643 -0.09(-0.58%)
Mar 15, 2007 14.92 14.95 14.90 14.93 13,941 +0.04(+0.24%)
Mar 14, 2007 14.80 14.91 14.61 14.90 274,492 +0.06(+0.44%)
Mar 13, 2007 15.12 15.11 14.83 14.83 49,879 -0.29(-1.90%)
Mar 12, 2007 15.07 15.14 15.05 15.12 279,139 +0.12(+0.82%)
Mar 09, 2007 15.13 15.13 14.90 15.00 28,812 +0.02(+0.15%)
Mar 08, 2007 15.07 15.11 14.97 14.97 71,876 +0.06(+0.41%)
Mar 07, 2007 14.92 14.99 14.89 14.91 87,056 -0.06(-0.39%)
Mar 06, 2007 14.91 15.00 14.77 14.97 64,440 +0.18(+1.22%)
Mar 05, 2007 14.64 15.06 14.64 14.79 259,311 -0.13(-0.89%)
Mar 02, 2007 15.23 15.24 14.90 14.92 77,452 -0.38(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.