Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.13 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.32	73.77	72.52	73.29	2,929,650	+0.50(+0.69%)
Feb 28, 2024	72.55	72.99	72.44	72.79	1,395,507	-0.22(-0.30%)
Feb 27, 2024	72.95	73.08	72.39	73.01	1,610,489	+0.23(+0.32%)
Feb 26, 2024	73.43	73.56	72.73	72.78	5,785,147	-0.55(-0.75%)
Feb 23, 2024	73.72	73.98	73.11	73.33	2,416,189	+0.09(+0.12%)
Feb 22, 2024	72.24	73.50	71.97	73.24	3,398,287	+2.89(+4.11%)
Feb 21, 2024	69.85	70.40	69.32	70.35	2,450,450	+0.09(+0.13%)
Feb 20, 2024	70.53	70.71	69.59	70.26	3,036,111	-0.78(-1.10%)
Feb 16, 2024	71.69	71.98	70.84	71.04	5,339,597	-0.73(-1.02%)
Feb 15, 2024	71.00	71.81	70.86	71.77	2,888,854	+0.93(+1.31%)
Feb 14, 2024	70.34	70.98	69.67	70.84	3,095,962	+1.24(+1.78%)
Feb 13, 2024	69.73	70.10	68.63	69.60	6,515,572	-1.96(-2.74%)
Feb 12, 2024	71.65	72.29	71.38	71.56	2,079,462	-0.11(-0.15%)
Feb 09, 2024	71.01	71.78	70.89	71.67	2,295,050	+0.81(+1.14%)
Feb 08, 2024	70.78	70.96	70.57	70.86	1,801,888	+0.06(+0.08%)
Feb 07, 2024	70.32	70.94	70.06	70.80	2,490,018	+1.14(+1.64%)
Feb 06, 2024	69.55	69.76	69.13	69.66	2,140,165	+0.37(+0.53%)
Feb 05, 2024	69.61	69.73	68.64	69.29	8,293,223	-0.51(-0.73%)
Feb 02, 2024	68.50	70.28	68.41	69.80	4,205,621	+1.41(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.