Indicators

DWA Momentum Invesco ETF (NQ: PDP )

98.45 +1.14 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.21	95.27	94.66	95.13	28,014	+0.59(+0.62%)
Feb 28, 2024	94.05	94.66	94.05	94.54	94,214	+0.09(+0.10%)
Feb 27, 2024	94.54	94.54	94.07	94.45	69,146	+0.34(+0.36%)
Feb 26, 2024	93.64	94.36	93.64	94.11	16,443	+0.49(+0.52%)
Feb 23, 2024	93.63	93.95	93.21	93.62	18,352	+0.32(+0.34%)
Feb 22, 2024	92.49	93.44	92.49	93.30	14,584	+2.18(+2.39%)
Feb 21, 2024	90.64	91.14	90.42	91.12	21,562	-0.13(-0.14%)
Feb 20, 2024	91.67	91.67	90.85	91.25	14,653	-0.94(-1.02%)
Feb 16, 2024	92.58	93.10	92.17	92.19	13,434	-0.47(-0.51%)
Feb 15, 2024	92.14	92.71	91.91	92.66	18,383	+1.06(+1.16%)
Feb 14, 2024	91.08	91.68	90.82	91.60	16,538	+1.56(+1.73%)
Feb 13, 2024	89.58	90.73	89.43	90.04	35,395	-1.63(-1.78%)
Feb 12, 2024	91.98	92.12	91.43	91.67	101,597	-0.28(-0.30%)
Feb 09, 2024	91.47	92.14	91.39	91.95	19,684	+0.92(+1.01%)
Feb 08, 2024	90.62	91.11	90.43	91.03	19,772	+0.55(+0.61%)
Feb 07, 2024	89.76	90.71	89.55	90.48	21,243	+1.20(+1.34%)
Feb 06, 2024	89.29	89.36	88.87	89.28	19,156	+0.03(+0.03%)
Feb 05, 2024	89.24	89.41	88.47	89.25	17,403	-0.16(-0.18%)
Feb 02, 2024	88.11	89.71	88.11	89.41	44,712	+1.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.