Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.19 -0.84 (-2.27%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.73	39.75	38.58	38.58	2,922	-0.45(-1.15%)
Feb 28, 2024	39.36	39.36	39.03	39.03	1,805	-0.72(-1.81%)
Feb 27, 2024	39.41	39.75	39.41	39.75	1,709	+1.08(+2.79%)
Feb 26, 2024	38.33	38.67	38.33	38.67	1,986	+0.85(+2.25%)
Feb 23, 2024	37.70	37.98	37.70	37.82	2,508	+0.03(+0.08%)
Feb 22, 2024	37.45	37.79	37.45	37.79	666	+0.37(+0.99%)
Feb 21, 2024	37.60	37.70	37.26	37.42	1,234	-0.28(-0.74%)
Feb 20, 2024	37.96	37.96	37.56	37.70	2,486	-0.61(-1.59%)
Feb 16, 2024	37.92	38.60	37.92	38.31	6,989	+0.22(+0.58%)
Feb 15, 2024	37.95	38.09	37.80	38.09	1,369	+0.71(+1.90%)
Feb 14, 2024	37.41	37.41	37.34	37.38	436	+1.03(+2.83%)
Feb 13, 2024	36.88	36.88	36.35	36.35	726	-1.76(-4.63%)
Feb 12, 2024	37.46	38.15	37.46	38.11	1,935	+0.74(+1.99%)
Feb 09, 2024	36.81	37.53	36.81	37.37	1,868	+0.49(+1.33%)
Feb 08, 2024	36.51	36.88	36.51	36.88	2,787	+0.47(+1.29%)
Feb 07, 2024	37.04	37.04	36.41	36.41	4,668	-0.56(-1.51%)
Feb 06, 2024	36.26	36.97	36.26	36.97	1,880	+0.67(+1.84%)
Feb 05, 2024	35.83	36.30	35.64	36.30	1,239	+0.16(+0.45%)
Feb 02, 2024	36.22	36.22	35.85	36.14	1,152	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.