Indicators

Cryoport Inc (NQ: CYRX )

13.33 -0.13 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.97	18.01	16.70	17.67	357,571	+1.15(+6.96%)
Feb 28, 2024	16.60	16.79	16.36	16.52	320,178	-0.40(-2.36%)
Feb 27, 2024	16.24	17.29	16.07	16.92	430,884	+0.95(+5.95%)
Feb 26, 2024	15.74	16.26	15.60	15.97	235,895	+0.15(+0.95%)
Feb 23, 2024	16.07	16.63	15.49	15.82	455,658	-0.12(-0.75%)
Feb 22, 2024	16.07	16.18	15.71	15.94	293,364	-0.16(-0.99%)
Feb 21, 2024	15.84	16.13	15.39	16.10	289,011	+0.21(+1.32%)
Feb 20, 2024	15.32	15.93	15.13	15.89	278,543	+0.20(+1.27%)
Feb 16, 2024	15.82	16.21	15.52	15.69	249,402	-0.48(-2.97%)
Feb 15, 2024	16.12	16.47	16.02	16.17	291,443	+0.27(+1.70%)
Feb 14, 2024	15.34	15.98	15.05	15.90	260,942	+1.00(+6.71%)
Feb 13, 2024	15.37	15.54	14.54	14.90	569,047	-1.45(-8.87%)
Feb 12, 2024	15.84	16.48	15.84	16.35	210,396	+0.46(+2.89%)
Feb 09, 2024	15.84	15.97	15.59	15.89	408,520	+0.15(+0.95%)
Feb 08, 2024	15.60	16.15	15.26	15.74	333,358	+0.19(+1.22%)
Feb 07, 2024	15.65	15.65	15.17	15.55	348,189	-0.03(-0.19%)
Feb 06, 2024	14.72	15.59	14.60	15.58	485,861	+0.83(+5.63%)
Feb 05, 2024	14.86	14.97	14.60	14.75	258,487	-0.41(-2.70%)
Feb 02, 2024	14.92	15.41	14.62	15.16	314,561	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.