Indicators

GX Blockchain ETF (NQ: BKCH )

42.75 +0.35 (+0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.92	52.29	46.00	47.01	191,881	-4.23(-8.26%)
Feb 28, 2024	56.50	56.50	50.10	51.24	278,141	-2.49(-4.63%)
Feb 27, 2024	57.12	57.67	51.93	53.73	168,737	+0.75(+1.42%)
Feb 26, 2024	45.93	53.76	45.76	52.98	177,318	+7.63(+16.82%)
Feb 23, 2024	46.13	46.38	43.94	45.35	61,416	-1.64(-3.49%)
Feb 22, 2024	45.67	47.83	44.81	46.99	115,679	+2.13(+4.75%)
Feb 21, 2024	45.24	46.27	44.72	44.86	54,050	-2.74(-5.76%)
Feb 20, 2024	50.44	51.05	45.17	47.60	189,819	-2.83(-5.61%)
Feb 16, 2024	50.95	52.16	48.70	50.43	103,720	+0.60(+1.20%)
Feb 15, 2024	52.68	53.43	48.76	49.83	140,121	-1.05(-2.06%)
Feb 14, 2024	50.11	51.55	48.50	50.88	128,474	+5.65(+12.49%)
Feb 13, 2024	43.51	45.92	42.42	45.23	138,206	-2.00(-4.23%)
Feb 12, 2024	43.22	47.87	43.22	47.23	153,510	+4.33(+10.09%)
Feb 09, 2024	41.90	43.52	40.55	42.90	178,210	+4.56(+11.89%)
Feb 08, 2024	35.68	38.47	35.14	38.34	114,648	+3.93(+11.42%)
Feb 07, 2024	33.55	34.52	32.30	34.41	72,283	+1.14(+3.43%)
Feb 06, 2024	32.02	33.52	31.68	33.27	75,664	+1.45(+4.56%)
Feb 05, 2024	34.01	34.18	31.76	31.82	68,744	-2.49(-7.26%)
Feb 02, 2024	34.22	35.08	33.66	34.31	67,170	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.