Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	286.26	286.43	281.44	283.76	1,160,701	-1.32(-0.46%)
Feb 28, 2024	278.71	285.31	278.71	285.09	1,233,063	+5.41(+1.94%)
Feb 27, 2024	278.41	280.36	277.48	279.67	789,468	+3.15(+1.14%)
Feb 26, 2024	278.31	280.19	275.25	276.53	769,071	-2.69(-0.96%)
Feb 23, 2024	277.56	281.73	277.56	279.21	795,703	+1.88(+0.68%)
Feb 22, 2024	276.79	279.07	275.03	277.33	1,059,739	+3.97(+1.45%)
Feb 21, 2024	269.66	273.70	267.35	273.36	974,533	+2.00(+0.74%)
Feb 20, 2024	275.03	284.58	270.61	271.36	1,841,879	-7.07(-2.54%)
Feb 16, 2024	278.63	282.60	278.31	278.43	1,158,189	-0.41(-0.15%)
Feb 15, 2024	277.98	281.21	276.65	278.84	1,580,812	+1.44(+0.52%)
Feb 14, 2024	276.69	277.86	274.08	277.40	1,048,579	+1.54(+0.56%)
Feb 13, 2024	274.81	277.47	271.10	275.86	1,464,457	-2.29(-0.82%)
Feb 12, 2024	280.94	284.02	277.26	278.15	1,341,478	-2.78(-0.99%)
Feb 09, 2024	276.48	282.01	276.16	280.94	1,517,569	+4.75(+1.72%)
Feb 08, 2024	268.04	277.24	267.78	276.19	2,047,529	+9.60(+3.60%)
Feb 07, 2024	259.12	267.74	259.03	266.59	1,883,376	+8.96(+3.48%)
Feb 06, 2024	264.93	264.93	257.50	257.63	1,781,940	-6.28(-2.38%)
Feb 05, 2024	263.50	266.81	261.11	263.91	1,246,054	-1.67(-0.63%)
Feb 02, 2024	259.38	268.49	257.24	265.59	1,725,820	+4.95(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.