Indicators

(NY: CSHI )

49.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.60	49.62	49.58	49.60	53,760	+0.01(+0.02%)
Feb 28, 2024	49.61	49.61	49.58	49.59	49,462	-0.00(-0.01%)
Feb 27, 2024	49.53	49.61	49.53	49.60	53,671	+0.01(+0.03%)
Feb 26, 2024	49.64	49.64	49.55	49.58	125,444	+0.02(+0.04%)
Feb 23, 2024	49.61	49.61	49.56	49.56	64,756	-0.00(-0.01%)
Feb 22, 2024	49.60	49.60	49.55	49.57	93,808	+0.01(+0.01%)
Feb 21, 2024	49.58	49.58	49.51	49.56	114,085	+0.05(+0.10%)
Feb 20, 2024	49.56	49.57	49.50	49.51	122,582	-0.00(-0.01%)
Feb 16, 2024	49.55	49.55	49.50	49.52	75,849	-0.01(-0.01%)
Feb 15, 2024	49.55	49.55	49.48	49.52	81,282	+0.01(+0.02%)
Feb 14, 2024	49.54	49.54	49.47	49.51	131,983	-0.01(-0.02%)
Feb 13, 2024	49.54	49.54	49.49	49.52	271,344	+0.01(+0.03%)
Feb 12, 2024	49.53	49.53	49.48	49.51	51,140	+0.04(+0.08%)
Feb 09, 2024	49.50	49.50	49.46	49.47	98,583	+0.01(+0.01%)
Feb 08, 2024	49.46	49.47	49.45	49.46	66,947	+0.02(+0.03%)
Feb 07, 2024	49.46	49.47	49.42	49.45	94,428	+0.01(+0.02%)
Feb 06, 2024	49.46	49.46	49.42	49.44	90,846	-0.01(-0.03%)
Feb 05, 2024	49.46	49.46	49.40	49.45	133,685	+0.04(+0.08%)
Feb 02, 2024	49.42	49.43	49.40	49.41	142,528	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.