Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.552	7.705	7.495	7.495	827,530	-0.10(-1.25%)
Feb 27, 2023	7.581	7.771	7.533	7.591	445,849	+0.11(+1.53%)
Feb 24, 2023	7.505	7.552	7.367	7.476	448,347	-0.12(-1.63%)
Feb 23, 2023	7.524	7.686	7.491	7.600	579,547	+0.18(+2.44%)
Feb 22, 2023	7.429	7.486	7.286	7.419	1,271,934	-0.02(-0.26%)
Feb 21, 2023	7.391	7.476	7.371	7.438	814,025	-0.06(-0.76%)
Feb 17, 2023	7.391	7.495	7.291	7.495	582,585	+0.16(+2.21%)
Feb 16, 2023	7.152	7.381	7.110	7.333	664,921	+0.05(+0.65%)
Feb 15, 2023	7.171	7.286	7.143	7.286	365,549	+0.04(+0.53%)
Feb 14, 2023	7.210	7.324	7.124	7.248	334,903	-0.04(-0.52%)
Feb 13, 2023	7.067	7.324	7.029	7.286	427,216	+0.24(+3.38%)
Feb 10, 2023	6.895	7.119	6.857	7.048	448,716	+0.12(+1.79%)
Feb 09, 2023	7.219	7.276	6.907	6.924	529,553	-0.24(-3.32%)
Feb 08, 2023	7.238	7.295	7.152	7.162	394,746	-0.14(-1.96%)
Feb 07, 2023	7.200	7.348	7.152	7.305	493,126	+0.04(+0.52%)
Feb 06, 2023	7.352	7.381	7.057	7.267	561,259	-0.13(-1.80%)
Feb 03, 2023	7.305	7.595	7.305	7.400	1,561,956	-0.01(-0.13%)
Feb 02, 2023	7.467	7.562	7.366	7.410	661,281	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.