Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.78	85.52	83.40	84.21	631,428	+0.21(+0.25%)
Feb 27, 2023	85.22	86.26	83.56	84.00	350,579	-1.09(-1.28%)
Feb 24, 2023	82.38	85.86	82.10	85.09	513,775	+0.85(+1.01%)
Feb 23, 2023	82.53	84.80	82.33	84.24	496,000	+2.94(+3.62%)
Feb 22, 2023	80.79	82.28	80.48	81.30	343,946	+0.43(+0.53%)
Feb 21, 2023	82.12	82.86	80.63	80.87	522,126	-2.07(-2.50%)
Feb 17, 2023	80.93	83.26	80.66	82.94	431,365	+2.64(+3.29%)
Feb 16, 2023	79.64	82.24	79.11	80.30	434,667	-0.09(-0.11%)
Feb 15, 2023	80.90	80.90	77.33	80.39	753,086	-2.70(-3.25%)
Feb 14, 2023	83.48	84.22	81.40	83.09	336,011	-0.84(-1.00%)
Feb 13, 2023	82.54	84.01	81.32	83.93	445,045	+1.64(+1.99%)
Feb 10, 2023	81.22	82.96	80.64	82.29	421,261	+0.93(+1.14%)
Feb 09, 2023	84.50	85.80	80.31	81.36	956,154	-1.91(-2.29%)
Feb 08, 2023	86.74	87.14	81.01	83.27	1,239,416	-4.20(-4.80%)
Feb 07, 2023	86.88	88.08	84.60	87.47	578,770	-0.13(-0.15%)
Feb 06, 2023	90.13	91.01	87.58	87.60	387,655	-3.33(-3.66%)
Feb 03, 2023	91.41	92.69	90.55	90.93	344,449	-1.07(-1.16%)
Feb 02, 2023	96.26	96.26	91.60	92.00	483,988	-3.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.