Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

23.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.53	20.53	20.53	20.53	17	-0.01(-0.05%)
Feb 27, 2023	20.69	20.69	20.47	20.54	460	+0.05(+0.24%)
Feb 24, 2023	20.42	20.67	20.30	20.50	2,690	-0.35(-1.68%)
Feb 23, 2023	20.85	20.85	20.85	20.85	749	-0.03(-0.14%)
Feb 22, 2023	20.88	20.88	20.88	20.88	487	-0.19(-0.92%)
Feb 21, 2023	21.22	21.22	21.07	21.07	973	-0.09(-0.44%)
Feb 17, 2023	21.14	21.23	21.14	21.16	428	-0.05(-0.25%)
Feb 16, 2023	21.18	21.22	21.18	21.22	307	+0.09(+0.41%)
Feb 15, 2023	21.18	21.18	21.13	21.13	1,319	-0.33(-1.54%)
Feb 14, 2023	21.46	21.46	21.46	21.46	122	+0.01(+0.05%)
Feb 13, 2023	21.22	21.55	21.22	21.45	1,579	+0.17(+0.78%)
Feb 10, 2023	21.27	21.28	21.27	21.28	333	+0.08(+0.37%)
Feb 09, 2023	21.21	21.21	21.21	21.21	103	-0.14(-0.64%)
Feb 08, 2023	21.24	21.34	21.24	21.34	885	+0.12(+0.55%)
Feb 07, 2023	21.06	21.23	20.97	21.23	11,381	+0.16(+0.74%)
Feb 06, 2023	21.00	21.15	20.99	21.07	1,649	-0.16(-0.73%)
Feb 03, 2023	21.32	21.32	21.23	21.23	419	-0.38(-1.76%)
Feb 02, 2023	21.58	21.82	21.58	21.61	14,028	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.