Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.70	63.83	61.27	62.18	733,213	+0.09(+0.14%)
Feb 27, 2023	59.00	63.55	57.10	62.09	1,031,036	+1.03(+1.69%)
Feb 24, 2023	60.68	61.30	59.67	61.06	891,752	-1.33(-2.13%)
Feb 23, 2023	63.41	64.78	57.92	62.39	888,161	-0.85(-1.34%)
Feb 22, 2023	62.45	65.97	62.45	63.24	835,718	+0.79(+1.27%)
Feb 21, 2023	66.19	66.19	62.39	62.45	691,109	-4.86(-7.22%)
Feb 17, 2023	64.98	67.80	64.65	67.31	836,446	+2.09(+3.20%)
Feb 16, 2023	66.62	67.92	64.13	65.22	691,096	-2.71(-3.99%)
Feb 15, 2023	65.59	68.61	64.89	67.93	1,018,944	+2.36(+3.60%)
Feb 14, 2023	62.18	66.25	60.85	65.57	953,667	+3.06(+4.90%)
Feb 13, 2023	62.84	63.91	61.93	62.51	510,761	-0.06(-0.10%)
Feb 10, 2023	61.81	63.05	60.66	62.57	481,187	+0.10(+0.16%)
Feb 09, 2023	62.96	65.42	61.93	62.47	701,209	-0.33(-0.53%)
Feb 08, 2023	63.99	64.14	62.66	62.80	451,057	-1.63(-2.53%)
Feb 07, 2023	65.07	65.56	62.54	64.43	512,350	-0.91(-1.39%)
Feb 06, 2023	64.50	66.46	64.50	65.34	519,188	+0.07(+0.11%)
Feb 03, 2023	65.03	66.66	63.82	65.27	607,974	-0.65(-0.99%)
Feb 02, 2023	65.35	68.80	64.47	65.92	1,287,708	+1.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.