Indicators

Black Stone Minerals LP (NY: BSM )

15.94 +0.05 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.87	13.89	13.50	13.56	674,195	-0.15(-1.08%)
Feb 27, 2023	13.64	13.71	13.43	13.71	661,925	+0.25(+1.88%)
Feb 24, 2023	13.28	13.51	13.19	13.46	641,345	+0.01(+0.06%)
Feb 23, 2023	13.93	13.93	13.13	13.45	961,417	-0.12(-0.90%)
Feb 22, 2023	13.95	13.95	13.33	13.57	772,004	+0.10(+0.71%)
Feb 21, 2023	13.88	13.88	13.24	13.47	1,087,866	-0.03(-0.26%)
Feb 17, 2023	13.67	13.73	13.37	13.51	658,725	-0.36(-2.58%)
Feb 16, 2023	13.95	14.02	13.81	13.87	562,510	-0.09(-0.62%)
Feb 15, 2023	14.02	14.14	13.67	13.95	1,199,578	-0.29(-2.05%)
Feb 14, 2023	13.98	14.36	13.83	14.25	2,009,254	+0.25(+1.76%)
Feb 13, 2023	13.73	14.06	13.68	14.00	1,091,592	+0.26(+1.91%)
Feb 10, 2023	13.53	13.77	13.52	13.74	1,177,481	+0.27(+2.01%)
Feb 09, 2023	13.61	13.70	13.38	13.47	931,067	-0.09(-0.69%)
Feb 08, 2023	13.56	13.69	13.40	13.56	980,728	+0.02(+0.12%)
Feb 07, 2023	13.37	13.55	13.26	13.54	1,110,358	+0.32(+2.44%)
Feb 06, 2023	13.43	13.55	13.14	13.22	1,070,616	-0.19(-1.45%)
Feb 03, 2023	13.46	13.58	13.32	13.42	1,135,892	+0.03(+0.25%)
Feb 02, 2023	13.76	13.80	13.30	13.38	1,287,707	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.