Indicators

(NY: KD )

20.54 +0.65 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.60	15.87	15.59	15.69	1,733,104	+0.00(+0.00%)
Feb 27, 2023	15.60	15.83	15.59	15.69	907,892	+0.24(+1.55%)
Feb 24, 2023	15.51	15.62	15.32	15.45	1,297,175	-0.44(-2.77%)
Feb 23, 2023	16.16	16.21	15.67	15.89	966,392	-0.09(-0.56%)
Feb 22, 2023	16.11	16.29	15.91	15.98	1,270,373	-0.23(-1.42%)
Feb 21, 2023	16.13	16.36	15.97	16.21	2,652,645	-0.25(-1.52%)
Feb 17, 2023	16.32	16.54	16.07	16.46	1,730,397	-0.35(-2.08%)
Feb 16, 2023	16.75	17.16	16.44	16.81	1,688,307	-0.27(-1.58%)
Feb 15, 2023	16.55	17.21	16.51	17.08	1,535,530	+0.24(+1.43%)
Feb 14, 2023	16.46	17.12	16.26	16.84	2,312,297	+0.34(+2.06%)
Feb 13, 2023	16.35	16.92	16.29	16.50	2,368,872	+0.19(+1.16%)
Feb 10, 2023	15.57	16.47	15.48	16.31	2,624,259	+0.75(+4.82%)
Feb 09, 2023	16.54	16.67	15.39	15.56	3,503,146	-0.92(-5.58%)
Feb 08, 2023	14.49	16.50	14.49	16.48	5,491,479	+2.91(+21.44%)
Feb 07, 2023	13.20	13.62	13.13	13.57	1,568,449	+0.36(+2.73%)
Feb 06, 2023	13.39	13.62	13.12	13.21	984,376	-0.38(-2.80%)
Feb 03, 2023	13.65	13.95	13.41	13.59	1,834,297	-0.48(-3.41%)
Feb 02, 2023	13.88	14.26	13.81	14.07	1,629,343	+0.44(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.