Indicators

Digitalocean Holdings Inc (NY: DOCN )

34.17 -0.66 (-1.89%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.15	33.12	31.15	31.98	1,913,857	+0.83(+2.66%)
Feb 27, 2023	31.77	32.34	30.70	31.15	1,839,079	-0.29(-0.92%)
Feb 24, 2023	31.90	32.69	30.88	31.44	1,849,563	-1.31(-4.00%)
Feb 23, 2023	33.50	34.01	32.00	32.75	1,730,063	-0.60(-1.80%)
Feb 22, 2023	32.54	34.50	32.54	33.35	2,112,166	-0.30(-0.89%)
Feb 21, 2023	34.77	35.54	33.58	33.65	2,446,139	-1.68(-4.76%)
Feb 17, 2023	35.91	37.08	34.73	35.33	3,226,050	-0.25(-0.70%)
Feb 16, 2023	35.00	36.22	31.32	35.58	4,713,464	+2.58(+7.82%)
Feb 15, 2023	30.50	33.37	30.50	33.00	3,484,835	+2.39(+7.81%)
Feb 14, 2023	28.52	31.03	28.14	30.61	1,289,646	+1.64(+5.66%)
Feb 13, 2023	27.99	29.20	27.60	28.97	923,159	+1.34(+4.85%)
Feb 10, 2023	28.46	29.06	27.37	27.63	1,050,106	-1.43(-4.92%)
Feb 09, 2023	30.63	30.88	29.02	29.06	686,222	-0.99(-3.29%)
Feb 08, 2023	30.31	31.10	29.95	30.05	942,365	-0.35(-1.15%)
Feb 07, 2023	29.66	30.53	28.11	30.40	1,322,469	+0.61(+2.05%)
Feb 06, 2023	30.50	31.73	29.33	29.79	1,375,838	-1.21(-3.90%)
Feb 03, 2023	33.14	33.30	30.75	31.00	1,940,154	-3.69(-10.64%)
Feb 02, 2023	32.72	34.87	32.57	34.69	1,939,337	+3.22(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.