Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.115	8.173	7.632	7.845	1,081,271	-0.17(-2.17%)
Feb 27, 2023	7.960	8.096	7.951	8.018	719,491	+0.06(+0.73%)
Feb 24, 2023	7.932	8.125	7.912	7.960	759,603	-0.01(-0.12%)
Feb 23, 2023	7.912	8.033	7.864	7.970	430,094	+0.15(+1.98%)
Feb 22, 2023	7.661	7.845	7.656	7.816	395,065	+0.17(+2.28%)
Feb 21, 2023	7.758	7.806	7.632	7.642	434,443	-0.14(-1.86%)
Feb 17, 2023	7.835	7.912	7.748	7.787	492,265	-0.08(-0.98%)
Feb 16, 2023	8.057	8.105	7.854	7.864	875,338	+0.03(+0.37%)
Feb 15, 2023	7.603	7.835	7.603	7.835	427,127	+0.18(+2.40%)
Feb 14, 2023	7.738	7.859	7.632	7.651	565,664	-0.10(-1.25%)
Feb 13, 2023	7.468	7.748	7.352	7.748	629,044	+0.27(+3.62%)
Feb 10, 2023	7.400	7.622	7.391	7.477	695,411	+0.06(+0.78%)
Feb 09, 2023	7.555	7.593	7.299	7.419	526,401	-0.11(-1.41%)
Feb 08, 2023	7.535	7.762	7.511	7.526	606,415	-0.27(-3.47%)
Feb 07, 2023	7.555	7.825	7.535	7.796	1,079,197	-0.10(-1.22%)
Feb 06, 2023	8.115	8.163	7.833	7.893	865,898	-0.32(-3.88%)
Feb 03, 2023	8.463	8.578	8.154	8.212	458,587	-0.26(-3.08%)
Feb 02, 2023	8.163	8.598	8.024	8.473	1,266,315	+0.30(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.