Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.57	98.02	96.01	97.67	5,126,117	-0.38(-0.39%)
Feb 25, 2022	96.09	99.08	97.38	98.05	4,892,991	+2.49(+2.61%)
Feb 24, 2022	90.32	95.71	89.91	95.56	6,485,434	+2.96(+3.20%)
Feb 23, 2022	93.70	95.11	92.49	92.60	4,743,443	-0.92(-0.98%)
Feb 22, 2022	93.81	94.70	93.42	93.52	3,752,216	-0.61(-0.65%)
Feb 18, 2022				94.13	0	-0.20(-0.21%)
Feb 17, 2022	96.00	96.66	94.23	94.33	3,578,506	-2.48(-2.56%)
Feb 16, 2022	96.67	97.20	94.66	96.81	5,121,395	-0.26(-0.27%)
Feb 15, 2022	98.77	98.87	96.19	97.07	5,427,411	-0.82(-0.84%)
Feb 14, 2022	97.63	98.20	96.60	97.89	4,162,088	+0.49(+0.50%)
Feb 11, 2022	99.39	99.83	96.97	97.40	4,663,192	-1.78(-1.79%)
Feb 10, 2022	100.53	101.22	98.97	99.18	4,351,699	-3.00(-2.94%)
Feb 09, 2022	100.75	102.91	100.41	102.18	4,650,477	+2.64(+2.65%)
Feb 08, 2022	99.67	102.33	98.75	99.54	8,846,201	-6.35(-6.00%)
Feb 07, 2022	106.67	107.18	104.55	105.89	3,951,158	+1.01(+0.96%)
Feb 04, 2022	104.21	105.29	102.39	104.88	4,075,822	-1.40(-1.32%)
Feb 03, 2022	107.95		106.16	106.28	3,609,076	-2.08(-1.92%)
Feb 02, 2022	107.86	108.58	107.00	108.36	2,762,399	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.