Indicators

GX Wind Energy ETF (NQ: WNDY )

13.04 -0.05 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.12	22.33	22.01	22.25	3,531	+0.99(+4.64%)
Feb 25, 2022	21.06	21.26	21.19	21.26	1,486	+0.34(+1.60%)
Feb 24, 2022	20.12	20.93	20.12	20.93	9,145	+1.05(+5.30%)
Feb 23, 2022	20.07	20.07	19.88	19.88	836	+0.19(+0.95%)
Feb 22, 2022	19.88	19.88	19.61	19.69	1,449	-0.64(-3.15%)
Feb 18, 2022				20.33	0	-0.20(-1.00%)
Feb 15, 2022				20.53	39	+0.96(+4.88%)
Feb 14, 2022	19.61	19.73	19.57	19.58	2,094	-0.64(-3.18%)
Feb 10, 2022				20.22	276	-0.46(-2.21%)
Feb 09, 2022	20.51	20.68	20.51	20.68	730	+0.61(+3.06%)
Feb 08, 2022	20.07	20.07	20.07	20.07	774	-0.30(-1.48%)
Feb 07, 2022	20.33	20.41	20.33	20.37	1,469	+0.06(+0.29%)
Feb 04, 2022	20.25	20.31	20.04	20.31	7,515	-0.02(-0.11%)
Feb 03, 2022	20.38	20.38	20.33	20.33	765	-0.27(-1.33%)
Feb 02, 2022	20.66	20.66	20.60	20.60	395	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.